Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.295,9
-0,19%
57.671.641
14:58:36
0
-
0,0000
0
-
0,0000
INDI
23,29%
3,28%
10,66%
26,11%
68,48%
23,28%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,0000
-0,52%
50.566
14:58:36
154
0,07%
135,1000
399
-0,07%
134,9000
ANA
24,20%
3,36%
16,45%
14,42%
-18,61%
157,87%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.826.410
135,7000
135,4000
-0,22%
54.856.653
7.405.648.155
Acerinox
10,7400
-0,74%
201.446
14:58:29
3.670
0,09%
10,7500
440
0,00%
10,7400
ACX
17,31%
1,90%
10,55%
12,09%
24,45%
28,52%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.163.530
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,5000
-0,82%
95.388
14:58:35
454
0,08%
60,5500
596
0,00%
60,5000
ACS
26,07%
4,13%
17,61%
60,54%
188,03%
236,51%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.770.974
61,0000
60,1000
-1,48%
271.664.594
16.435.707.937
AENA
242,8000
0,08%
11.209
14:57:21
310
0,08%
243,0000
396
-0,08%
242,6000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.721.545
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,8400
0,49%
163.753
14:58:32
480
0,03%
73,8600
88
-0,03%
73,8200
AMS
9,08%
3,39%
8,55%
14,14%
29,88%
96,66%
Sin Inciden.
12 COMPRA
73,8400
0,49%
72,3800
-1,50%
12.091.522
73,4800
72,5800
-1,22%
450.499.205
33.264.861.297
ArcelorMittal
27,6300
-0,04%
41.278
14:58:36
1.608
0,07%
27,6500
237
0,00%
27,6300
MTS
24,43%
-0,70%
16,67%
16,51%
4,95%
-4,11%
Sin Inciden.
12 COMPRA
27,6300
-0,04%
27,3400
-1,09%
1.140.511
27,6400
27,5500
-0,33%
852.809.772
23.563.134.000
Banco Sabadell
2,7830
-1,49%
9.146.974
14:58:34
100
0,04%
2,7840
8.083
0,00%
2,7830
SAB
55,53%
1,86%
12,55%
60,57%
356,09%
80,86%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
25.456.029
2,8250
2,8150
-0,35%
5.387.690.082
14.993.941.498
Banco Santander
7,0420
-0,03%
15.443.162
14:58:37
5.672
0,03%
7,0440
4.676
-0,01%
7,0410
SAN
60,43%
2,03%
20,46%
51,19%
189,91%
56,27%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
108.750.747
7,0440
7,0400
-0,06%
15.152.492.322
106.703.850.932
Bankinter
11,7800
1,38%
541.986
14:58:37
1.108
0,08%
11,7900
1.732
0,00%
11,7800
BKT
56,07%
3,47%
20,82%
60,09%
158,39%
241,77%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.384.595
11,6200
11,6950
0,65%
898.866.154
10.588.643.294
BBVA
13,7650
-0,04%
2.239.805
14:58:38
4.792
0,04%
13,7700
6.557
-0,04%
13,7600
BBVA
51,37%
2,65%
15,97%
47,66%
253,99%
155,80%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
30.830.916
13,7700
13,6650
-0,76%
5.763.285.465
79.331.624.426
Caixabank
7,6640
-0,23%
3.007.121
14:58:38
31
0,00%
7,6640
3.341
-0,03%
7,6620
CABK
52,89%
2,82%
19,03%
62,50%
205,89%
190,61%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
23.046.575
7,6820
7,6980
0,21%
7.174.937.846
54.988.723.652
Cellnex Telecom
33,5500
-0,62%
277.433
14:58:25
19
0,03%
33,5600
919
-0,03%
33,5400
CLNX
9,96%
3,87%
-3,98%
-2,72%
-16,84%
135,33%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
9.307.877
33,7600
33,5900
-0,50%
706.475.375
23.702.248.831
Acciona Energia
17,8900
-0,56%
168.186
14:58:34
164
0,06%
17,9000
1.317
-0,06%
17,8800
ANE
0,51%
1,59%
12,86%
-14,48%
-49,92%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.008.848
17,9900
17,7100
-1,56%
324.761.830
5.809.989.139
Enagas
13,8350
1,28%
359.487
14:58:36
17.249
0,11%
13,8500
874
0,04%
13,8400
ENG
17,44%
5,89%
3,13%
9,49%
-12,77%
8,04%
3 RESIS.
12 COMPRA
13,8450
1,35%
13,6500
-0,07%
4.973.503
13,6600
13,6500
-0,07%
261.990.074
3.624.632.674
Endesa
27,1900
0,15%
175.364
14:58:31
493
0,04%
27,2000
568
0,00%
27,1900
ELE
34,09%
6,04%
7,25%
56,81%
61,35%
184,55%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.768.147
27,1500
27,1400
-0,04%
1.058.752.117
28.787.470.061
Ferrovial
46,8500
0,84%
186.531
14:58:29
274
0,04%
46,8700
726
0,00%
46,8500
FER
15,39%
4,44%
17,37%
29,72%
108,09%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
8.738.977
46,4600
46,4600
0,00%
729.559.951
34.179.883.704
Fluidra
21,9400
0,37%
111.042
14:56:01
1.144
0,09%
21,9600
3.002
-0,09%
21,9200
FDR
-6,72%
1,57%
11,60%
-7,52%
8,33%
768,05%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.436.261
21,8600
22,1600
1,37%
192.129.070
4.215.311.796
Grifols A
9,4720
1,09%
1.458.422
14:58:18
1.655
0,06%
9,4780
83
0,02%
9,4740
GRF
3,54%
10,05%
17,58%
-4,07%
-52,28%
-45,27%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
13.814.173
9,3700
9,3720
0,02%
426.129.798
4.036.301.447
Iberdrola
16,0700
-0,50%
1.345.471
14:58:38
2.536
0,03%
16,0750
4.814
-0,03%
16,0650
IBE
22,89%
5,51%
4,01%
36,81%
65,70%
260,86%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
21.621.719
16,1500
16,1200
-0,19%
6.440.561.000
103.499.815.270
Inditex
48,1900
-0,54%
382.960
14:58:36
165
0,02%
48,2000
159
0,00%
48,1900
ITX
-1,21%
0,73%
4,43%
14,68%
162,10%
105,06%
1 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
18.454.842
48,4500
48,0700
-0,78%
3.116.652.000
150.191.459.880
Indra
33,2400
-0,12%
587.626
14:58:33
1.119
0,06%
33,2600
273
0,00%
33,2400
IDR
94,61%
13,07%
21,28%
65,09%
265,50%
280,04%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
19.532.688
33,2800
33,1800
-0,30%
176.654.402
5.871.992.322
Inmob Colonial
5,9500
-0,50%
267.635
14:57:41
4.486
0,08%
5,9550
8.197
-0,08%
5,9450
COL
14,98%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.592.428
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9090
-1,86%
9.733.306
14:58:32
12.063
0,03%
3,9100
111
-0,03%
3,9080
IAG
7,72%
4,20%
34,74%
95,13%
168,49%
-1,01%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
38.047.493
3,9830
3,9690
-0,35%
4.971.476.010
19.433.499.723
Labor Farmac Rovi
53,2000
0,85%
27.790
14:58:03
888
0,19%
53,3000
537
0,00%
53,2000
ROVI
-15,49%
0,85%
8,58%
-38,83%
-5,56%
285,68%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.478.428
52,7500
52,9000
0,28%
51.235.762
2.725.742.538
Logista
28,9600
-0,41%
154.008
14:58:18
898
0,00%
28,9600
1.664
-0,07%
28,9400
LOG
4,59%
3,95%
-2,95%
17,30%
96,44%
200,15%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.460.072
29,0800
29,1000
0,07%
132.750.000
3.844.440.000
Mapfre
3,4760
-0,34%
1.017.953
14:57:39
414
0,00%
3,4760
12.643
-0,06%
3,4740
MAP
42,11%
2,78%
19,37%
57,16%
144,27%
97,88%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.538.405
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6300
-0,28%
201.663
14:58:36
1.416
0,09%
10,6400
4.279
-0,09%
10,6200
MRL
6,92%
0,95%
12,90%
5,03%
25,64%
39,51%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5700
-0,84%
2.143.678
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,4600
-0,15%
141.953
14:58:36
2.647
0,08%
26,4800
3.362
-0,08%
26,4400
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.756.076
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7700
-0,65%
125.725
14:58:15
507
0,12%
16,7900
2.168
0,00%
16,7700
PUIG
-5,97%
-0,12%
12,58%
-35,27%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.108.408
16,8800
16,8200
-0,36%
174.819.678
2.931.726.000
Red Electrica
18,6700
0,11%
148.695
14:58:35
707
0,05%
18,6800
1.760
0,00%
18,6700
REE
14,52%
4,35%
-2,60%
18,85%
14,16%
62,62%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.776.136
18,6500
18,6100
-0,21%
541.080.000
10.101.963.600
REPSOL
11,7950
-0,13%
1.089.490
14:58:28
2.850
0,04%
11,8000
6.396
-0,04%
11,7900
REP
5,04%
0,47%
14,33%
-14,55%
-2,14%
18,51%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
12.850.535
11,8100
11,8450
0,30%
1.157.396.053
13.651.486.445
Sacyr
3,5400
0,28%
801.439
14:58:35
5.150
0,00%
3,5400
8.590
-0,11%
3,5360
SCYR
14,12%
3,75%
14,71%
1,12%
57,50%
18,57%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.837.094
3,5300
3,5280
-0,06%
796.857.798
2.820.876.605
Solaria Energia
6,4760
-5,02%
1.318.152
14:58:35
750
0,03%
6,4780
1.229
-0,06%
6,4720
SLR
-17,13%
-1,67%
-1,01%
-40,11%
-70,41%
534,12%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,4660
-5,16%
8.536.352
6,8180
6,8780
0,88%
124.950.876
809.181.873
Telefonica
4,5670
0,37%
2.462.527
14:58:36
2.863
0,02%
4,5680
1.284
0,00%
4,5670
TEF
16,00%
5,84%
5,45%
15,90%
21,74%
-37,93%
Sin Inciden.
12 COMPRA
4,5690
0,42%
4,5250
-0,55%
11.246.361
4,5500
4,5300
-0,44%
5.670.161.554
25.895.627.817
UNICAJA
1,9300
0,42%
4.191.970
14:58:35
62.156
0,05%
1,9310
8.295
-0,05%
1,9290
UNI
58,57%
0,00%
22,47%
59,03%
158,28%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.090.502
1,9220
1,9280
0,31%
2.571.434.468
4.962.868.523
MODO PRO
